TDVhistorical intraday data
ListedProShares S&P Technology Dividend Aristocrats ETFCboe BZX
ProShares S&P Technology Dividend Aristocrats ETF (TDV) is an exchange-traded fund listed on Cboe BZX. TDV has 3,618 trading days on file, from October 1, 2007 to November 9, 2026, with 280,090 trades. There are 53,468 1-minute bars on file.
On file
- First day
- 2007-10-01
- Last day
- 2026-11-09
- Trading days
- 3,618
- Trades
- 280,090
- 1-minute bars
- 53,468
- Bars, about
- 924 KB
- Trades, about
- 3.8 MB
- Quotes, about
- 123 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TDV data for 2016 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:36 | 100.212 | 100.212 | 100.212 | 100.212 | 102.18403 | 2 |
| 09:37 | 100.58 | 100.58 | 100.58 | 100.58 | 658 | 1 |
| 10:16 | 101.28 | 101.28 | 101.28 | 101.28 | 101 | 2 |
| 12:01 | 102.375 | 102.375 | 102.3301 | 102.3301 | 340 | 2 |
| 12:25 | 102.43 | 102.48 | 102.43 | 102.48 | 200.087 | 3 |
TDV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 64 | 4,525 |
| 2008 | 253 | 10,264 |
| 2009 | 252 | 8,216 |
| 2010 | 248 | 4,964 |
| 2011 | 238 | 3,206 |
| 2012 | 228 | 2,881 |
| 2013 | 239 | 3,616 |
| 2014 | 244 | 4,411 |
| 2015 | 93 | 2,258 |
| 2019 | 37 | 716 |
| 2020 | 253 | 15,832 |
| 2021 | 252 | 20,653 |
| 2022 | 251 | 30,046 |
| 2023 | 250 | 55,194 |
| 2024 | 252 | 48,139 |
| 2025 | 250 | 34,904 |
| 2026 | 214 | 30,265 |