SMMUhistorical intraday data
ListedPIMCO Short Term Municipal Bond Active Exchange-Traded FundNYSE Arca
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund (SMMU) is an exchange-traded fund listed on NYSE Arca. SMMU has 4,141 trading days on file, from February 3, 2010 to November 9, 2026, with 476,669 trades. There are 110,497 1-minute bars on file.
On file
- First day
- 2010-02-03
- Last day
- 2026-11-09
- Trading days
- 4,141
- Trades
- 476,669
- 1-minute bars
- 110,497
- Bars, about
- 1.8 MB
- Trades, about
- 6.5 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMMU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.38 | 50.38 | 50.38 | 50.38 | 5,265 | 6 |
| 09:44 | 50.39 | 50.39 | 50.39 | 50.39 | 180 | 1 |
| 10:34 | 50.4113 | 50.4138 | 50.4113 | 50.4138 | 908 | 8 |
| 10:47 | 50.405 | 50.43 | 50.405 | 50.43 | 3,128 | 4 |
| 11:00 | 50.43 | 50.43 | 50.43 | 50.43 | 2,628 | 6 |
SMMU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 195 | 1,401 |
| 2011 | 235 | 2,584 |
| 2012 | 232 | 4,162 |
| 2013 | 252 | 10,637 |
| 2014 | 251 | 7,619 |
| 2015 | 250 | 6,492 |
| 2016 | 252 | 8,525 |
| 2017 | 250 | 6,995 |
| 2018 | 250 | 8,583 |
| 2019 | 252 | 9,175 |
| 2020 | 253 | 28,996 |
| 2021 | 252 | 29,345 |
| 2022 | 251 | 61,672 |
| 2023 | 250 | 48,769 |
| 2024 | 252 | 46,993 |
| 2025 | 250 | 89,966 |
| 2026 | 214 | 104,755 |