ACIOhistorical intraday data
ListedAptus Collared Investment Opportunity ETFCboe BZX
Aptus Collared Investment Opportunity ETF (ACIO) is an exchange-traded fund listed on Cboe BZX. ACIO has 1,844 trading days on file, from July 10, 2019 to November 9, 2026, with 474,532 trades. There are 96,461 1-minute bars on file.
On file
- First day
- 2019-07-10
- Last day
- 2026-11-09
- Trading days
- 1,844
- Trades
- 474,532
- 1-minute bars
- 96,461
- Bars, about
- 1.5 MB
- Trades, about
- 6.5 MB
- Quotes, about
- 291 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.74 | 45.7646 | 45.74 | 45.7646 | 1,811.189292 | 7 |
| 09:38 | 45.9051 | 45.9051 | 45.9051 | 45.9051 | 254 | 2 |
| 09:48 | 45.99 | 45.99 | 45.99 | 45.99 | 234 | 1 |
| 10:10 | 46.0813 | 46.0813 | 46.0813 | 46.0813 | 494 | 3 |
| 10:22 | 46.08 | 46.08 | 46.08 | 46.08 | 17,286 | 2 |
ACIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 122 | 2,654 |
| 2020 | 253 | 12,139 |
| 2021 | 252 | 23,704 |
| 2022 | 251 | 32,736 |
| 2023 | 250 | 37,491 |
| 2024 | 252 | 97,525 |
| 2025 | 250 | 141,843 |
| 2026 | 214 | 126,440 |