IPKWhistorical intraday data
ListedInvesco International BuyBack Achievers ETFNasdaq
Invesco International BuyBack Achievers ETF (IPKW) is an exchange-traded fund listed on Nasdaq. The archive holds 3,191 trading days of IPKW, from February 27, 2014 to November 9, 2026, with 475,338 trades. There are 95,170 1-minute bars on file.
On file
- First day
- 2014-02-27
- Last day
- 2026-11-09
- Trading days
- 3,191
- Trades
- 475,338
- 1-minute bars
- 95,170
- Bars, about
- 1.5 MB
- Trades, about
- 6.5 MB
- Quotes, about
- 92 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IPKW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60.14 | 60.14 | 60.14 | 60.14 | 1,227.376 | 2 |
| 09:41 | 60.17 | 60.17 | 60.17 | 60.17 | 200 | 2 |
| 10:03 | 60.28 | 60.28 | 60.28 | 60.28 | 1,352 | 3 |
| 10:08 | 60.205 | 60.205 | 60.205 | 60.205 | 1,233 | 2 |
| 10:12 | 60.25 | 60.25 | 60.25 | 60.25 | 100 | 1 |
IPKW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 211 | 7,484 |
| 2015 | 252 | 17,507 |
| 2016 | 252 | 18,390 |
| 2017 | 251 | 30,360 |
| 2018 | 251 | 55,269 |
| 2019 | 252 | 24,226 |
| 2020 | 253 | 25,838 |
| 2021 | 252 | 26,394 |
| 2022 | 251 | 29,514 |
| 2023 | 250 | 22,848 |
| 2024 | 252 | 22,125 |
| 2025 | 250 | 91,646 |
| 2026 | 214 | 103,737 |