FSEChistorical intraday data
ListedFidelity Investment Grade Securitized ETFNYSE Arca
Fidelity Investment Grade Securitized ETF (FSEC) is an exchange-traded fund listed on NYSE Arca. The archive holds 1,428 trading days of FSEC, from March 4, 2021 to November 9, 2026, with 476,716 trades. There are 50,351 1-minute bars on file.
On file
- First day
- 2021-03-04
- Last day
- 2026-11-09
- Trading days
- 1,428
- Trades
- 476,716
- 1-minute bars
- 50,351
- Bars, about
- 806 KB
- Trades, about
- 6.5 MB
- Quotes, about
- 93 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FSEC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.05 | 43.05 | 43.05 | 43.05 | 200.42 | 2 |
| 09:39 | 43 | 43 | 43 | 43 | 207.534 | 5 |
| 09:47 | 42.98 | 42.98 | 42.98 | 42.98 | 539 | 2 |
| 09:49 | 42.96 | 42.96 | 42.96 | 42.96 | 150 | 1 |
| 09:52 | 42.94 | 42.94 | 42.935 | 42.94 | 3,002 | 15 |
FSEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 211 | 2,065 |
| 2022 | 251 | 1,377 |
| 2023 | 250 | 2,714 |
| 2024 | 252 | 29,322 |
| 2025 | 250 | 253,014 |
| 2026 | 214 | 188,224 |