HTOOhistorical intraday data
ListedFusion Fuel Green PLC Class A Ordinary SharesNasdaq
Fusion Fuel Green PLC Class A Ordinary Shares (HTOO) is a common stock listed on Nasdaq. HTOO has 1,483 trading days on file, from December 10, 2020 to November 9, 2026, with 3,516,607 trades. There are 150,816 1-minute bars on file.
On file
- First day
- 2020-12-10
- Last day
- 2026-11-09
- Trading days
- 1,483
- Trades
- 3,516,607
- 1-minute bars
- 150,816
- Bars, about
- 2.3 MB
- Trades, about
- 48 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HTOO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:41 | 1.45 | 1.45 | 1.45 | 1.45 | 1,000 | 1 |
| 11:07 | 1.44 | 1.44 | 1.44 | 1.44 | 379 | 1 |
| 11:08 | 1.375 | 1.375 | 1.375 | 1.375 | 134 | 2 |
| 11:58 | 1.35 | 1.35 | 1.35 | 1.35 | 128 | 2 |
| 12:38 | 1.34 | 1.34 | 1.34 | 1.34 | 225 | 3 |
HTOO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 15 | 43,166 |
| 2021 | 252 | 432,429 |
| 2022 | 251 | 210,094 |
| 2023 | 250 | 195,715 |
| 2024 | 252 | 1,127,451 |
| 2025 | 250 | 1,303,587 |
| 2026 | 213 | 204,165 |