SIXhistorical intraday data
ListedGlobal X Magnificent Six ETFCboe BZX
Global X Magnificent Six ETF (SIX) is an exchange-traded fund listed on Cboe BZX. The archive holds 4,258 trading days of SIX, from June 5, 2006 to November 9, 2026, with 39,840,734 trades. There are 1,434,481 1-minute bars on file.
On file
- First day
- 2006-06-05
- Last day
- 2026-11-09
- Trading days
- 4,258
- Trades
- 39,840,734
- 1-minute bars
- 1,434,481
- Bars, about
- 21 MB
- Trades, about
- 550 MB
- Quotes, about
- 769 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SIX data for 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 25.35 | 25.35 | 25.35 | 25.35 | 140 | 2 |
| 09:34 | 25.42 | 25.42 | 25.42 | 25.42 | 522.8043 | 5 |
| 09:35 | 25.43 | 25.43 | 25.43 | 25.43 | 399 | 4 |
| 09:38 | 25.46 | 25.46 | 25.445 | 25.445 | 1,139.156 | 5 |
| 09:43 | 25.5 | 25.5 | 25.49 | 25.49 | 689 | 6 |
SIX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 146 | 274,090 |
| 2007 | 251 | 849,257 |
| 2008 | 253 | 671,752 |
| 2009 | 73 | 102,130 |
| 2010 | 136 | 42,712 |
| 2011 | 252 | 458,792 |
| 2012 | 250 | 638,315 |
| 2013 | 252 | 960,920 |
| 2014 | 252 | 1,528,739 |
| 2015 | 252 | 1,451,442 |
| 2016 | 252 | 2,059,012 |
| 2017 | 251 | 2,222,040 |
| 2018 | 251 | 2,451,350 |
| 2019 | 252 | 2,888,360 |
| 2020 | 253 | 6,207,411 |
| 2021 | 252 | 4,132,280 |
| 2022 | 251 | 6,234,599 |
| 2023 | 250 | 5,123,763 |
| 2024 | 125 | 1,540,936 |
| 2026 | 4 | 2,834 |