SITEhistorical intraday data
ListedSiteOne Landscape Supply, Inc.NYSE
SiteOne Landscape Supply, Inc. (SITE) is a common stock listed on NYSE. SITE has 2,638 trading days on file, from May 12, 2016 to November 9, 2026, with 19,479,795 trades. There are 673,560 1-minute bars on file.
On file
- First day
- 2016-05-12
- Last day
- 2026-11-09
- Trading days
- 2,638
- Trades
- 19,479,795
- 1-minute bars
- 673,560
- Bars, about
- 10 MB
- Trades, about
- 269 MB
- Quotes, about
- 281 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SITE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 114.43 | 115.475 | 114.43 | 114.75 | 3,628.189 | 19 |
| 09:32 | 114.54 | 114.54 | 114.54 | 114.54 | 230 | 17 |
| 09:34 | 115.45 | 115.45 | 115.45 | 115.45 | 3,390 | 13 |
| 09:38 | 115.37 | 116.25 | 115.37 | 115.54 | 3,016 | 84 |
| 09:39 | 115.4 | 115.88 | 115.22 | 115.88 | 1,139 | 26 |
SITE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 162 | 436,506 |
| 2017 | 251 | 874,728 |
| 2018 | 251 | 1,048,606 |
| 2019 | 252 | 1,139,904 |
| 2020 | 253 | 1,497,331 |
| 2021 | 252 | 1,517,904 |
| 2022 | 251 | 1,970,851 |
| 2023 | 250 | 1,937,052 |
| 2024 | 252 | 2,177,658 |
| 2025 | 250 | 3,182,338 |
| 2026 | 214 | 3,696,917 |