DINhistorical intraday data
ListedDine Brands Global, Inc.NYSE
Dine Brands Global, Inc. (DIN) is a common stock listed on NYSE. DIN has 4,639 trading days on file, from June 2, 2008 to November 9, 2026, with 19,480,722 trades. There are 1,129,088 1-minute bars on file.
On file
- First day
- 2008-06-02
- Last day
- 2026-11-09
- Trading days
- 4,639
- Trades
- 19,480,722
- 1-minute bars
- 1,129,088
- Bars, about
- 17 MB
- Trades, about
- 269 MB
- Quotes, about
- 466 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.13 | 36.215 | 36.13 | 36.215 | 7,497.696411 | 11 |
| 09:31 | 36.19 | 36.19 | 36.13 | 36.13 | 2,802.01884 | 6 |
| 09:32 | 36.21 | 36.545 | 36.21 | 36.545 | 1,568 | 20 |
| 09:36 | 36.43 | 36.43 | 36.43 | 36.43 | 541 | 7 |
| 09:38 | 36.71 | 36.77 | 36.71 | 36.76 | 1,020.246884 | 33 |
DIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 149 | 318,704 |
| 2009 | 252 | 639,123 |
| 2010 | 252 | 479,526 |
| 2011 | 252 | 380,157 |
| 2012 | 250 | 216,032 |
| 2013 | 252 | 215,008 |
| 2014 | 252 | 357,730 |
| 2015 | 252 | 454,885 |
| 2016 | 252 | 518,417 |
| 2017 | 251 | 782,767 |
| 2018 | 251 | 1,010,588 |
| 2019 | 252 | 1,147,529 |
| 2020 | 253 | 2,264,341 |
| 2021 | 252 | 1,316,489 |
| 2022 | 251 | 1,611,036 |
| 2023 | 250 | 1,591,966 |
| 2024 | 252 | 2,021,534 |
| 2025 | 250 | 2,424,087 |
| 2026 | 214 | 1,730,803 |