EGYhistorical intraday data
ListedVaalco Energy, Inc.NYSE
Vaalco Energy, Inc. (EGY) is a common stock listed on NYSE. EGY has 5,612 trading days on file, from July 21, 2004 to November 9, 2026, with 19,466,469 trades. There are 1,515,501 1-minute bars on file.
On file
- First day
- 2004-07-21
- Last day
- 2026-11-09
- Trading days
- 5,612
- Trades
- 19,466,469
- 1-minute bars
- 1,515,501
- Bars, about
- 23 MB
- Trades, about
- 269 MB
- Quotes, about
- 477 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EGY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.4 | 5.26 | 5.2836 | 20,334.215333 | 23 |
| 09:31 | 5.25 | 5.3 | 5.25 | 5.26 | 9,124 | 18 |
| 09:32 | 5.3 | 5.3 | 5.3 | 5.3 | 5,012 | 20 |
| 09:33 | 5.27 | 5.3 | 5.27 | 5.3 | 449 | 7 |
| 09:34 | 5.2805 | 5.34 | 5.27 | 5.3 | 4,144 | 35 |
EGY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 115 | 44,339 |
| 2005 | 252 | 117,257 |
| 2006 | 251 | 420,713 |
| 2007 | 251 | 447,896 |
| 2008 | 253 | 752,456 |
| 2009 | 252 | 594,484 |
| 2010 | 252 | 437,281 |
| 2011 | 252 | 802,256 |
| 2012 | 250 | 838,389 |
| 2013 | 252 | 697,517 |
| 2014 | 252 | 1,547,339 |
| 2015 | 252 | 966,901 |
| 2016 | 252 | 159,166 |
| 2017 | 251 | 124,815 |
| 2018 | 251 | 412,907 |
| 2019 | 252 | 298,328 |
| 2020 | 253 | 285,472 |
| 2021 | 252 | 335,123 |
| 2022 | 251 | 2,625,676 |
| 2023 | 250 | 1,708,545 |
| 2024 | 252 | 1,913,240 |
| 2025 | 250 | 1,475,478 |
| 2026 | 214 | 2,460,891 |