SITChistorical intraday data
ListedSITE Centers Corp. Common SharesNYSE
SITE Centers Corp. Common Shares (SITC) is a common stock listed on NYSE. SITC has 2,028 trading days on file, from October 12, 2018 to November 9, 2026, with 22,572,631 trades. There are 704,017 1-minute bars on file.
On file
- First day
- 2018-10-12
- Last day
- 2026-11-09
- Trading days
- 2,028
- Trades
- 22,572,631
- 1-minute bars
- 704,017
- Bars, about
- 10 MB
- Trades, about
- 312 MB
- Quotes, about
- 615 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SITC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.66 | 0.6645 | 0.64 | 0.6422 | 58,458.976577 | 182 |
| 09:31 | 0.6422 | 0.6422 | 0.63255 | 0.6417 | 39,601.745836 | 93 |
| 09:32 | 0.6417 | 0.6469 | 0.6417 | 0.6469 | 13,294.955223 | 62 |
| 09:33 | 0.6469 | 0.6486 | 0.6417 | 0.6474 | 18,924.0384 | 88 |
| 09:34 | 0.6474 | 0.6474 | 0.6455 | 0.6455 | 1,317 | 15 |
SITC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 54 | 472,748 |
| 2019 | 252 | 1,803,176 |
| 2020 | 253 | 3,328,546 |
| 2021 | 252 | 3,013,660 |
| 2022 | 251 | 3,642,342 |
| 2023 | 250 | 3,397,834 |
| 2024 | 252 | 2,974,186 |
| 2025 | 250 | 2,519,595 |
| 2026 | 214 | 1,420,544 |