PETShistorical intraday data
ListedPetMed Express, Inc.Nasdaq
PetMed Express, Inc. (PETS) is a common stock listed on Nasdaq. PETS has 5,735 trading days on file, from January 23, 2004 to November 9, 2026, with 19,462,246 trades. There are 1,426,536 1-minute bars on file.
On file
- First day
- 2004-01-23
- Last day
- 2026-11-09
- Trading days
- 5,735
- Trades
- 19,462,246
- 1-minute bars
- 1,426,536
- Bars, about
- 21 MB
- Trades, about
- 269 MB
- Quotes, about
- 463 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PETS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 685.0527 | 5 |
| 09:38 | 1.225 | 1.225 | 1.225 | 1.225 | 1,015 | 2 |
| 09:43 | 1.225 | 1.225 | 1.225 | 1.225 | 1,000 | 1 |
| 09:50 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 201 | 2 |
| 09:53 | 1.2104 | 1.2104 | 1.2104 | 1.2104 | 450 | 1 |
PETS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 238 | 138,933 |
| 2005 | 252 | 257,526 |
| 2006 | 251 | 425,234 |
| 2007 | 251 | 349,879 |
| 2008 | 253 | 539,540 |
| 2009 | 252 | 619,019 |
| 2010 | 252 | 385,731 |
| 2011 | 252 | 374,603 |
| 2012 | 250 | 353,150 |
| 2013 | 252 | 401,307 |
| 2014 | 252 | 386,981 |
| 2015 | 252 | 383,151 |
| 2016 | 252 | 437,414 |
| 2017 | 251 | 1,285,149 |
| 2018 | 251 | 1,458,565 |
| 2019 | 252 | 1,606,473 |
| 2020 | 253 | 1,945,246 |
| 2021 | 252 | 2,134,200 |
| 2022 | 251 | 1,782,681 |
| 2023 | 250 | 1,797,933 |
| 2024 | 252 | 950,712 |
| 2025 | 250 | 1,072,452 |
| 2026 | 214 | 376,367 |