SHPUhistorical intraday data
ListedDirexion Daily SHOP Bull 2X ETFNasdaq
Direxion Daily SHOP Bull 2X ETF (SHPU) is an exchange-traded fund listed on Nasdaq. SHPU has 317 trading days on file, from August 6, 2025 to November 9, 2026, with 262,116 trades. There are 31,363 1-minute bars on file.
On file
- First day
- 2025-08-06
- Last day
- 2026-11-09
- Trading days
- 317
- Trades
- 262,116
- 1-minute bars
- 31,363
- Bars, about
- 483 KB
- Trades, about
- 3.6 MB
- Quotes, about
- 173 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SHPU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.24 | 16.24 | 16.1 | 16.1 | 404.0059 | 8 |
| 09:32 | 15.97 | 15.97 | 15.97 | 15.97 | 103 | 3 |
| 09:51 | 16.1099 | 16.1099 | 16.1099 | 16.1099 | 325 | 2 |
| 09:52 | 16.1 | 16.15 | 16.1 | 16.149 | 2,525 | 8 |
| 09:54 | 16.1565 | 16.1565 | 16.1565 | 16.1565 | 500 | 1 |
SHPU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 103 | 54,783 |
| 2026 | 214 | 207,333 |