SGRXhistorical intraday data
ListedSANGRIX INC. Class A Ordinary SharesNasdaq
SANGRIX INC. Class A Ordinary Shares (SGRX) is a common stock listed on Nasdaq. SGRX has 45 trading days on file, from September 4, 2026 to November 9, 2026, with 1,130,607 trades. There are 13,196 1-minute bars on file.
On file
- First day
- 2026-09-04
- Last day
- 2026-11-09
- Trading days
- 45
- Trades
- 1,130,607
- 1-minute bars
- 13,196
- Bars, about
- 200 KB
- Trades, about
- 15 MB
- Quotes, about
- 9.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SGRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4323 | 0.433 | 0.4282 | 0.4282 | 1,923 | 15 |
| 09:31 | 0.4262 | 0.4376 | 0.4117 | 0.4117 | 21,629.541099 | 68 |
| 09:32 | 0.425 | 0.425 | 0.425 | 0.425 | 1,005 | 6 |
| 09:33 | 0.425 | 0.4376 | 0.425 | 0.4376 | 1,611 | 25 |
| 09:36 | 0.436 | 0.436 | 0.436 | 0.436 | 416 | 6 |
SGRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 45 | 1,130,607 |