GLhistorical intraday data
ListedGlobe Life Inc.NYSE
Globe Life Inc. (GL) is a common stock listed on NYSE. The archive holds 1,981 trading days of GL, from September 10, 2003 to November 9, 2026, with 22,509,199 trades. There are 550,889 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,981
- Trades
- 22,509,199
- 1-minute bars
- 550,889
- Bars, about
- 8.3 MB
- Trades, about
- 311 MB
- Quotes, about
- 382 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GL data for 2005 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 159.33 | 159.33 | 158.915 | 158.915 | 4,916.335388 | 37 |
| 09:35 | 159.75 | 159.75 | 159.75 | 159.75 | 415 | 6 |
| 09:37 | 159.23 | 159.23 | 159.23 | 159.23 | 781 | 21 |
| 09:40 | 159.155 | 159.155 | 159.155 | 159.155 | 1,123.3129 | 16 |
| 09:41 | 159.2 | 159.2 | 159.08 | 159.08 | 421 | 49 |
GL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 10,592 |
| 2004 | 80 | 15,803 |
| 2019 | 100 | 590,355 |
| 2020 | 253 | 2,096,216 |
| 2021 | 252 | 1,904,131 |
| 2022 | 251 | 2,962,377 |
| 2023 | 250 | 2,837,615 |
| 2024 | 252 | 5,360,726 |
| 2025 | 250 | 3,722,229 |
| 2026 | 214 | 3,009,155 |