SFBChistorical intraday data
ListedSound Financial Bancorp, Inc.Nasdaq
Sound Financial Bancorp, Inc. (SFBC) is a common stock listed on Nasdaq. SFBC has 3,809 trading days on file, from September 10, 2003 to November 9, 2026, with 213,416 trades. There are 19,550 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,809
- Trades
- 213,416
- 1-minute bars
- 19,550
- Bars, about
- 419 KB
- Trades, about
- 2.9 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SFBC data for 2009 to 2011. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:49 | 45.4 | 45.4 | 45.4 | 45.4 | 200 | 2 |
| 09:51 | 45.0301 | 45.0301 | 45.0301 | 45.0301 | 198 | 2 |
| 14:17 | 45.06 | 45.06 | 45.06 | 45.06 | 136.1004 | 3 |
| 14:49 | 45.06 | 45.06 | 45.06 | 45.06 | 1,086 | 8 |
| 15:39 | 45.06 | 45.06 | 45.06 | 45.06 | 266 | 3 |
SFBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 965 |
| 2004 | 230 | 2,544 |
| 2005 | 234 | 1,799 |
| 2006 | 210 | 1,765 |
| 2007 | 219 | 5,107 |
| 2008 | 38 | 802 |
| 2012 | 67 | 1,841 |
| 2013 | 215 | 2,080 |
| 2014 | 195 | 2,824 |
| 2015 | 186 | 2,520 |
| 2016 | 188 | 3,306 |
| 2017 | 198 | 3,104 |
| 2018 | 206 | 3,192 |
| 2019 | 190 | 3,882 |
| 2020 | 192 | 4,261 |
| 2021 | 190 | 10,753 |
| 2022 | 153 | 6,558 |
| 2023 | 188 | 10,449 |
| 2024 | 173 | 9,820 |
| 2025 | 245 | 60,436 |
| 2026 | 214 | 75,408 |