BGShistorical intraday data
ListedB&G Foods, Inc.NYSE
B&G Foods, Inc. (BGS) is a common stock listed on NYSE. BGS has 4,961 trading days on file, from September 10, 2003 to November 9, 2026, with 30,126,091 trades. There are 1,504,507 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,961
- Trades
- 30,126,091
- 1-minute bars
- 1,504,507
- Bars, about
- 22 MB
- Trades, about
- 416 MB
- Quotes, about
- 538 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BGS data for 2004 to 2006. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.51 | 2.51 | 2.465 | 2.465 | 18,015.795006 | 174 |
| 09:31 | 2.4624 | 2.47 | 2.4624 | 2.47 | 1,876.194331 | 16 |
| 09:32 | 2.47 | 2.47 | 2.47 | 2.47 | 603.23992 | 9 |
| 09:34 | 2.48 | 2.485 | 2.48 | 2.485 | 3,056 | 24 |
| 09:35 | 2.485 | 2.485 | 2.4827 | 2.483 | 1,856.35649 | 18 |
BGS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 64 | 143 |
| 2007 | 154 | 68,333 |
| 2008 | 253 | 157,696 |
| 2009 | 252 | 237,111 |
| 2010 | 252 | 293,573 |
| 2011 | 252 | 621,605 |
| 2012 | 250 | 583,525 |
| 2013 | 252 | 446,390 |
| 2014 | 252 | 648,174 |
| 2015 | 252 | 751,140 |
| 2016 | 252 | 1,338,144 |
| 2017 | 251 | 1,524,560 |
| 2018 | 251 | 1,581,264 |
| 2019 | 252 | 2,103,690 |
| 2020 | 253 | 2,671,392 |
| 2021 | 252 | 2,821,435 |
| 2022 | 251 | 2,824,809 |
| 2023 | 250 | 2,920,308 |
| 2024 | 252 | 2,696,069 |
| 2025 | 250 | 3,292,054 |
| 2026 | 214 | 2,544,676 |