CSLhistorical intraday data
ListedCarlisle Companies, Inc.NYSE
Carlisle Companies, Inc. (CSL) is a common stock listed on NYSE. CSL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 30,103,228 trades. There are 1,611,641 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 30,103,228
- 1-minute bars
- 1,611,641
- Bars, about
- 24 MB
- Trades, about
- 416 MB
- Quotes, about
- 683 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CSL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 385.19 | 385.19 | 383.72 | 383.72 | 2,795.918154 | 38 |
| 09:31 | 386.16 | 386.2 | 383.8 | 386.18 | 550 | 16 |
| 09:32 | 383.75 | 384.415 | 383.75 | 384.415 | 433 | 13 |
| 09:34 | 385.373691 | 385.373691 | 385.373691 | 385.373691 | 139 | 6 |
| 09:35 | 384.425 | 384.425 | 384.385 | 384.385 | 286.67044 | 14 |
CSL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 44,254 |
| 2004 | 252 | 138,817 |
| 2005 | 252 | 156,470 |
| 2006 | 251 | 170,140 |
| 2007 | 251 | 426,445 |
| 2008 | 253 | 889,941 |
| 2009 | 252 | 768,138 |
| 2010 | 252 | 644,899 |
| 2011 | 252 | 592,072 |
| 2012 | 250 | 620,434 |
| 2013 | 252 | 567,356 |
| 2014 | 252 | 787,054 |
| 2015 | 252 | 1,056,772 |
| 2016 | 252 | 1,017,614 |
| 2017 | 251 | 1,144,229 |
| 2018 | 251 | 1,183,950 |
| 2019 | 252 | 1,280,064 |
| 2020 | 253 | 1,764,068 |
| 2021 | 252 | 1,539,234 |
| 2022 | 251 | 2,884,657 |
| 2023 | 250 | 2,564,541 |
| 2024 | 252 | 2,578,299 |
| 2025 | 250 | 3,743,578 |
| 2026 | 214 | 3,540,202 |