TTChistorical intraday data
ListedToro Company (The)NYSE
Toro Company (The) (TTC) is a common stock listed on NYSE. TTC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 30,357,868 trades. There are 1,697,722 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 30,357,868
- 1-minute bars
- 1,697,722
- Bars, about
- 25 MB
- Trades, about
- 419 MB
- Quotes, about
- 658 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TTC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 106.17 | 107.27 | 105.26 | 105.3 | 7,260.882852 | 51 |
| 09:36 | 106.47 | 106.47 | 106.47 | 106.47 | 464.28689 | 15 |
| 09:37 | 106.47 | 106.47 | 106.47 | 106.47 | 177 | 9 |
| 09:38 | 106.47 | 106.47 | 106.465 | 106.465 | 410 | 10 |
| 09:41 | 107.06 | 107.06 | 106.78 | 106.78 | 349.178 | 14 |
TTC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 33,830 |
| 2004 | 252 | 167,831 |
| 2005 | 252 | 274,304 |
| 2006 | 251 | 292,909 |
| 2007 | 251 | 448,597 |
| 2008 | 253 | 833,736 |
| 2009 | 252 | 825,350 |
| 2010 | 252 | 455,353 |
| 2011 | 252 | 380,762 |
| 2012 | 250 | 495,871 |
| 2013 | 252 | 400,126 |
| 2014 | 252 | 535,856 |
| 2015 | 252 | 573,604 |
| 2016 | 252 | 954,316 |
| 2017 | 251 | 1,305,640 |
| 2018 | 251 | 1,181,436 |
| 2019 | 252 | 1,202,111 |
| 2020 | 253 | 1,685,726 |
| 2021 | 252 | 1,912,042 |
| 2022 | 251 | 2,455,520 |
| 2023 | 250 | 2,836,706 |
| 2024 | 252 | 3,628,825 |
| 2025 | 250 | 4,018,940 |
| 2026 | 214 | 3,458,477 |