SCLhistorical intraday data
ListedStepan Co.NYSE
Stepan Co. (SCL) is a common stock listed on NYSE. The archive holds 5,828 trading days of SCL, from September 10, 2003 to November 9, 2026, with 7,173,105 trades. There are 600,852 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 7,173,105
- 1-minute bars
- 600,852
- Bars, about
- 9.2 MB
- Trades, about
- 99 MB
- Quotes, about
- 366 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SCL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.58 | 67.58 | 67.58 | 67.58 | 1,825.057949 | 19 |
| 09:33 | 67.32 | 67.5 | 67.32 | 67.5 | 543 | 76 |
| 09:34 | 67.3 | 67.3 | 67.3 | 67.3 | 491 | 56 |
| 09:35 | 67.4 | 67.4 | 67.26 | 67.26 | 1,687 | 62 |
| 09:36 | 67.35 | 67.4 | 67.35 | 67.35 | 2,815.29854 | 81 |
SCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,058 |
| 2004 | 252 | 8,306 |
| 2005 | 252 | 10,632 |
| 2006 | 251 | 21,120 |
| 2007 | 251 | 50,869 |
| 2008 | 253 | 120,554 |
| 2009 | 252 | 100,578 |
| 2010 | 252 | 101,686 |
| 2011 | 252 | 60,051 |
| 2012 | 250 | 57,381 |
| 2013 | 252 | 109,761 |
| 2014 | 252 | 183,703 |
| 2015 | 252 | 250,679 |
| 2016 | 252 | 246,538 |
| 2017 | 251 | 237,658 |
| 2018 | 251 | 265,589 |
| 2019 | 252 | 341,788 |
| 2020 | 253 | 522,259 |
| 2021 | 252 | 434,091 |
| 2022 | 251 | 587,089 |
| 2023 | 250 | 778,736 |
| 2024 | 252 | 702,125 |
| 2025 | 250 | 974,554 |
| 2026 | 214 | 1,004,300 |