KFYhistorical intraday data
ListedKorn FerryNYSE
Korn Ferry (KFY) is a common stock listed on NYSE. KFY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 21,487,693 trades. There are 1,552,005 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 21,487,693
- 1-minute bars
- 1,552,005
- Bars, about
- 23 MB
- Trades, about
- 297 MB
- Quotes, about
- 499 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KFY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 75.91 | 75.91 | 75.91 | 75.91 | 3,753.0655 | 8 |
| 09:35 | 75.605 | 75.605 | 75.605 | 75.605 | 323 | 14 |
| 09:36 | 74.46 | 74.46 | 74.46 | 74.46 | 548.09526 | 15 |
| 09:42 | 76.0009 | 76.0009 | 76.0009 | 76.0009 | 155.46901 | 4 |
| 09:44 | 75.46 | 75.46 | 75.46 | 75.46 | 603.6602 | 17 |
KFY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 28,702 |
| 2004 | 252 | 189,911 |
| 2005 | 252 | 251,822 |
| 2006 | 251 | 257,510 |
| 2007 | 251 | 584,411 |
| 2008 | 253 | 705,509 |
| 2009 | 252 | 569,162 |
| 2010 | 252 | 511,650 |
| 2011 | 252 | 604,016 |
| 2012 | 250 | 448,371 |
| 2013 | 252 | 475,223 |
| 2014 | 252 | 691,593 |
| 2015 | 252 | 587,118 |
| 2016 | 252 | 968,056 |
| 2017 | 251 | 758,799 |
| 2018 | 251 | 1,052,628 |
| 2019 | 252 | 957,316 |
| 2020 | 253 | 1,211,125 |
| 2021 | 252 | 1,150,600 |
| 2022 | 251 | 1,708,738 |
| 2023 | 250 | 1,417,182 |
| 2024 | 252 | 1,725,893 |
| 2025 | 250 | 2,327,959 |
| 2026 | 214 | 2,304,399 |