ENShistorical intraday data
ListedEnerSys, Inc.NYSE
EnerSys, Inc. (ENS) is a common stock listed on NYSE. ENS has 5,605 trading days on file, from July 30, 2004 to November 9, 2026, with 21,486,733 trades. There are 1,366,783 1-minute bars on file.
On file
- First day
- 2004-07-30
- Last day
- 2026-11-09
- Trading days
- 5,605
- Trades
- 21,486,733
- 1-minute bars
- 1,366,783
- Bars, about
- 20 MB
- Trades, about
- 297 MB
- Quotes, about
- 557 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ENS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 151.22 | 151.22 | 151.22 | 151.22 | 5,430.088891 | 39 |
| 09:31 | 150.025 | 150.025 | 150.025 | 150.025 | 137 | 5 |
| 09:32 | 150 | 150 | 150 | 150 | 799 | 15 |
| 09:35 | 150.27 | 150.27 | 150.27 | 150.27 | 373.29649 | 12 |
| 09:36 | 150.28 | 150.28 | 150.28 | 150.28 | 148 | 5 |
ENS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 108 | 15,568 |
| 2005 | 252 | 46,450 |
| 2006 | 251 | 131,856 |
| 2007 | 251 | 293,361 |
| 2008 | 253 | 1,087,789 |
| 2009 | 252 | 815,264 |
| 2010 | 252 | 709,370 |
| 2011 | 252 | 807,317 |
| 2012 | 250 | 636,867 |
| 2013 | 252 | 489,023 |
| 2014 | 252 | 740,778 |
| 2015 | 252 | 677,604 |
| 2016 | 252 | 560,411 |
| 2017 | 251 | 675,412 |
| 2018 | 251 | 587,601 |
| 2019 | 252 | 963,317 |
| 2020 | 253 | 1,070,453 |
| 2021 | 252 | 1,244,770 |
| 2022 | 251 | 1,379,158 |
| 2023 | 250 | 1,541,230 |
| 2024 | 252 | 1,500,946 |
| 2025 | 250 | 2,573,470 |
| 2026 | 214 | 2,938,718 |