MRVIhistorical intraday data
ListedMaravai LifeSciences Holdings, Inc. Class A Common StockNasdaq
Maravai LifeSciences Holdings, Inc. Class A Common Stock (MRVI) is a common stock listed on Nasdaq. MRVI has 1,497 trading days on file, from November 20, 2020 to November 9, 2026, with 23,728,216 trades. There are 541,869 1-minute bars on file.
On file
- First day
- 2020-11-20
- Last day
- 2026-11-09
- Trading days
- 1,497
- Trades
- 23,728,216
- 1-minute bars
- 541,869
- Bars, about
- 8.2 MB
- Trades, about
- 328 MB
- Quotes, about
- 355 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MRVI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.5 | 7.61 | 7.49 | 7.52 | 33,770.909631 | 91 |
| 09:31 | 7.51 | 7.55 | 7.51 | 7.55 | 632 | 15 |
| 09:32 | 7.555 | 7.555 | 7.545 | 7.545 | 972 | 26 |
| 09:33 | 7.55 | 7.55 | 7.53 | 7.53 | 1,985 | 29 |
| 09:34 | 7.53 | 7.61 | 7.53 | 7.61 | 3,966 | 63 |
MRVI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 28 | 323,442 |
| 2021 | 252 | 3,386,945 |
| 2022 | 251 | 4,962,271 |
| 2023 | 250 | 4,665,106 |
| 2024 | 252 | 4,236,556 |
| 2025 | 250 | 2,766,891 |
| 2026 | 214 | 3,387,005 |