HASIhistorical intraday data
ListedHA Sustainable Infrastructure Capital, Inc.NYSE
HA Sustainable Infrastructure Capital, Inc. (HASI) is a common stock listed on NYSE. HASI has 3,411 trading days on file, from April 18, 2013 to November 9, 2026, with 23,733,496 trades. There are 937,788 1-minute bars on file.
On file
- First day
- 2013-04-18
- Last day
- 2026-11-09
- Trading days
- 3,411
- Trades
- 23,733,496
- 1-minute bars
- 937,788
- Bars, about
- 14 MB
- Trades, about
- 328 MB
- Quotes, about
- 392 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HASI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.28 | 39.6389 | 39.12 | 39.12 | 16,449.003703 | 80 |
| 09:32 | 39.01 | 39.06 | 38.7 | 39.06 | 4,941.161619 | 65 |
| 09:33 | 38.59 | 38.855 | 38.59 | 38.855 | 902.359 | 35 |
| 09:34 | 38.88 | 38.965 | 38.88 | 38.965 | 473.161468 | 15 |
| 09:35 | 38.93 | 39.005 | 38.88 | 38.9 | 1,409.01336 | 33 |
HASI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 179 | 126,004 |
| 2014 | 252 | 240,183 |
| 2015 | 252 | 355,828 |
| 2016 | 252 | 450,805 |
| 2017 | 251 | 561,145 |
| 2018 | 251 | 665,190 |
| 2019 | 252 | 773,079 |
| 2020 | 253 | 1,959,648 |
| 2021 | 252 | 1,980,697 |
| 2022 | 251 | 2,723,212 |
| 2023 | 250 | 3,473,864 |
| 2024 | 252 | 3,070,756 |
| 2025 | 250 | 3,950,837 |
| 2026 | 214 | 3,402,248 |