RWThistorical intraday data
ListedRedwood Trust, Inc.NYSE
Redwood Trust, Inc. (RWT) is a common stock listed on NYSE. RWT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 29,144,329 trades. There are 1,809,201 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 29,144,329
- 1-minute bars
- 1,809,201
- Bars, about
- 27 MB
- Trades, about
- 402 MB
- Quotes, about
- 756 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RWT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.155 | 3.16 | 19,117.443309 | 69 |
| 09:31 | 3.15 | 3.15 | 3.15 | 3.15 | 2,157 | 16 |
| 09:32 | 3.15 | 3.165 | 3.15 | 3.165 | 12,525 | 50 |
| 09:33 | 3.1648 | 3.1648 | 3.1648 | 3.1648 | 1,317.310101 | 11 |
| 09:34 | 3.17 | 3.195 | 3.1601 | 3.18 | 21,929 | 54 |
RWT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 33,608 |
| 2004 | 252 | 168,128 |
| 2005 | 252 | 193,476 |
| 2006 | 251 | 203,252 |
| 2007 | 251 | 663,636 |
| 2008 | 253 | 794,765 |
| 2009 | 252 | 1,333,328 |
| 2010 | 252 | 780,928 |
| 2011 | 252 | 776,114 |
| 2012 | 250 | 711,392 |
| 2013 | 252 | 1,380,925 |
| 2014 | 252 | 807,788 |
| 2015 | 252 | 898,379 |
| 2016 | 252 | 806,566 |
| 2017 | 251 | 606,505 |
| 2018 | 251 | 1,019,125 |
| 2019 | 252 | 1,266,310 |
| 2020 | 253 | 3,791,764 |
| 2021 | 252 | 1,794,375 |
| 2022 | 251 | 2,695,368 |
| 2023 | 250 | 2,123,467 |
| 2024 | 252 | 1,833,848 |
| 2025 | 250 | 1,880,800 |
| 2026 | 214 | 2,580,482 |