RUSHAhistorical intraday data
ListedRush Enterprises IncNasdaq
Rush Enterprises Inc (RUSHA) is a common stock listed on Nasdaq. RUSHA has 5,823 trading days on file, from September 10, 2003 to November 9, 2026, with 14,387,531 trades. There are 1,084,896 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,823
- Trades
- 14,387,531
- 1-minute bars
- 1,084,896
- Bars, about
- 16 MB
- Trades, about
- 198 MB
- Quotes, about
- 421 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RUSHA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.76 | 44.94 | 44.665 | 44.82 | 8,401.618043 | 39 |
| 09:31 | 44.825 | 44.825 | 44.825 | 44.825 | 743 | 29 |
| 09:32 | 44.825 | 44.825 | 44.825 | 44.825 | 372 | 11 |
| 09:34 | 44.825 | 44.825 | 44.825 | 44.825 | 3,318 | 58 |
| 09:35 | 44.99 | 45 | 44.99 | 45 | 878 | 22 |
RUSHA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 74 | 1,504 |
| 2004 | 252 | 27,680 |
| 2005 | 252 | 85,247 |
| 2006 | 251 | 145,802 |
| 2007 | 251 | 229,400 |
| 2008 | 253 | 354,765 |
| 2009 | 252 | 195,538 |
| 2010 | 252 | 155,170 |
| 2011 | 252 | 221,575 |
| 2012 | 250 | 232,536 |
| 2013 | 252 | 178,938 |
| 2014 | 252 | 263,542 |
| 2015 | 252 | 398,487 |
| 2016 | 252 | 407,512 |
| 2017 | 251 | 530,602 |
| 2018 | 251 | 590,798 |
| 2019 | 252 | 492,827 |
| 2020 | 253 | 675,916 |
| 2021 | 252 | 716,150 |
| 2022 | 251 | 1,086,360 |
| 2023 | 250 | 1,197,801 |
| 2024 | 252 | 1,645,375 |
| 2025 | 250 | 2,292,550 |
| 2026 | 214 | 2,261,456 |