RChistorical intraday data
ListedReady Capital CorporationNYSE
Ready Capital Corporation (RC) is a common stock listed on NYSE. The archive holds 3,868 trading days of RC, from September 10, 2003 to November 9, 2026, with 14,348,115 trades. There are 643,605 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,868
- Trades
- 14,348,115
- 1-minute bars
- 643,605
- Bars, about
- 9.8 MB
- Trades, about
- 198 MB
- Quotes, about
- 266 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RC data for 2014 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.88 | 0.8866 | 0.8759 | 0.8864 | 24,376.423548 | 38 |
| 09:31 | 0.8833 | 0.8864 | 0.8801 | 0.8833 | 12,010 | 18 |
| 09:32 | 0.8802 | 0.8802 | 0.8802 | 0.8802 | 127 | 4 |
| 09:33 | 0.8801 | 0.8801 | 0.87595 | 0.87595 | 4,558 | 10 |
| 09:34 | 0.8799 | 0.8799 | 0.876 | 0.876 | 1,143 | 4 |
RC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,948 |
| 2004 | 251 | 6,989 |
| 2005 | 211 | 1,466 |
| 2006 | 227 | 4,350 |
| 2007 | 249 | 11,847 |
| 2008 | 215 | 3,250 |
| 2009 | 184 | 1,914 |
| 2010 | 139 | 875 |
| 2011 | 144 | 1,010 |
| 2012 | 125 | 773 |
| 2013 | 7 | 52 |
| 2018 | 63 | 45,075 |
| 2019 | 252 | 434,346 |
| 2020 | 253 | 987,292 |
| 2021 | 252 | 1,008,438 |
| 2022 | 251 | 2,209,775 |
| 2023 | 250 | 2,366,767 |
| 2024 | 252 | 2,459,470 |
| 2025 | 250 | 2,757,149 |
| 2026 | 214 | 2,044,329 |