RUSHBhistorical intraday data
ListedRush Enterprises IncNasdaq
Rush Enterprises Inc (RUSHB) is a common stock listed on Nasdaq. RUSHB has 5,807 trading days on file, from September 10, 2003 to November 9, 2026, with 2,171,457 trades. There are 177,763 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,807
- Trades
- 2,171,457
- 1-minute bars
- 177,763
- Bars, about
- 2.8 MB
- Trades, about
- 30 MB
- Quotes, about
- 227 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RUSHB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.97 | 59.64 | 58.97 | 59.63 | 1,783.318502 | 20 |
| 09:43 | 60.44 | 60.44 | 60.44 | 60.44 | 102 | 3 |
| 09:44 | 60.34 | 60.43 | 60.2 | 60.2 | 924.364667 | 21 |
| 09:45 | 60.42 | 60.42 | 60.21 | 60.21 | 571 | 25 |
| 09:46 | 60.15 | 60.15 | 59.8601 | 59.8601 | 580 | 47 |
RUSHB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 75 | 1,316 |
| 2004 | 251 | 18,769 |
| 2005 | 252 | 25,934 |
| 2006 | 251 | 20,134 |
| 2007 | 251 | 31,782 |
| 2008 | 253 | 34,666 |
| 2009 | 252 | 15,918 |
| 2010 | 250 | 18,374 |
| 2011 | 251 | 13,460 |
| 2012 | 244 | 13,590 |
| 2013 | 248 | 21,671 |
| 2014 | 251 | 19,657 |
| 2015 | 250 | 44,478 |
| 2016 | 252 | 57,263 |
| 2017 | 251 | 67,666 |
| 2018 | 251 | 42,839 |
| 2019 | 252 | 34,888 |
| 2020 | 253 | 51,964 |
| 2021 | 252 | 78,071 |
| 2022 | 251 | 161,135 |
| 2023 | 250 | 127,985 |
| 2024 | 252 | 150,125 |
| 2025 | 250 | 413,457 |
| 2026 | 214 | 706,315 |