NNhistorical intraday data
ListedNextNav Inc. Common StockNasdaq
NextNav Inc. Common Stock (NN) is a common stock listed on Nasdaq. NN has 1,261 trading days on file, from October 29, 2021 to November 9, 2026, with 14,392,618 trades. There are 343,146 1-minute bars on file.
On file
- First day
- 2021-10-29
- Last day
- 2026-11-09
- Trading days
- 1,261
- Trades
- 14,392,618
- 1-minute bars
- 343,146
- Bars, about
- 5.2 MB
- Trades, about
- 198 MB
- Quotes, about
- 146 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.61 | 8.85 | 8.595 | 8.75 | 54,764.032559 | 153 |
| 09:31 | 8.75 | 8.76 | 8.74 | 8.76 | 3,280.6398 | 27 |
| 09:32 | 8.69 | 8.69 | 8.6 | 8.65 | 16,803.5682 | 57 |
| 09:33 | 8.65 | 8.666 | 8.645 | 8.645 | 4,187 | 15 |
| 09:34 | 8.645 | 8.72 | 8.645 | 8.67 | 2,771 | 31 |
NN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 44 | 102,467 |
| 2022 | 251 | 764,568 |
| 2023 | 250 | 824,070 |
| 2024 | 252 | 2,378,969 |
| 2025 | 250 | 4,303,951 |
| 2026 | 214 | 6,018,593 |