CAIhistorical intraday data
ListedCaris Life Sciences, Inc. Common StockNasdaq
Caris Life Sciences, Inc. Common Stock (CAI) is a common stock listed on Nasdaq. CAI has 3,352 trading days on file, from September 10, 2003 to November 9, 2026, with 14,382,437 trades. There are 833,575 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,352
- Trades
- 14,382,437
- 1-minute bars
- 833,575
- Bars, about
- 12 MB
- Trades, about
- 198 MB
- Quotes, about
- 272 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CAI data for 2010 to 2014, and 2022 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.29 | 25.35 | 25.04 | 25.266 | 37,748.204839 | 62 |
| 09:31 | 25.02 | 25.17 | 24.96 | 25.12 | 12,173 | 112 |
| 09:32 | 25.08 | 25.08 | 25.055 | 25.055 | 2,630 | 22 |
| 09:33 | 25.055 | 25.055 | 24.99 | 24.99 | 733 | 18 |
| 09:34 | 24.96 | 25.055 | 24.9252 | 25.055 | 5,213 | 49 |
CAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 62,525 |
| 2004 | 252 | 269,774 |
| 2005 | 252 | 334,939 |
| 2006 | 251 | 299,320 |
| 2007 | 251 | 513,489 |
| 2008 | 253 | 633,505 |
| 2009 | 83 | 321,900 |
| 2015 | 97 | 113,518 |
| 2016 | 252 | 180,056 |
| 2017 | 251 | 432,253 |
| 2018 | 251 | 493,017 |
| 2019 | 252 | 394,253 |
| 2020 | 253 | 324,930 |
| 2021 | 225 | 609,045 |
| 2025 | 136 | 1,829,348 |
| 2026 | 214 | 7,570,565 |