AMWLhistorical intraday data
ListedAmerican Well CorporationNYSE
American Well Corporation (AMWL) is a common stock listed on NYSE. AMWL has 1,543 trading days on file, from September 17, 2020 to November 9, 2026, with 14,363,368 trades. There are 415,805 1-minute bars on file.
On file
- First day
- 2020-09-17
- Last day
- 2026-11-09
- Trading days
- 1,543
- Trades
- 14,363,368
- 1-minute bars
- 415,805
- Bars, about
- 6.3 MB
- Trades, about
- 198 MB
- Quotes, about
- 200 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AMWL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.11 | 12.4 | 11.9 | 11.9 | 4,675.265515 | 19 |
| 09:37 | 12.145 | 12.145 | 12.145 | 12.145 | 1,507 | 19 |
| 09:54 | 12 | 12.005 | 12 | 12.005 | 660 | 5 |
| 09:56 | 12.005 | 12.005 | 12.005 | 12.005 | 1,255 | 6 |
| 10:00 | 11.92 | 11.92 | 11.92 | 11.92 | 579 | 17 |
AMWL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 74 | 1,935,479 |
| 2021 | 252 | 5,503,249 |
| 2022 | 251 | 3,176,886 |
| 2023 | 250 | 1,939,566 |
| 2024 | 252 | 1,081,855 |
| 2025 | 250 | 308,279 |
| 2026 | 214 | 418,054 |