EUDGhistorical intraday data
ListedWisdomTree Europe Quality Dividend Growth FundNYSE Arca
WisdomTree Europe Quality Dividend Growth Fund (EUDG) is an exchange-traded fund listed on NYSE Arca. EUDG has 3,121 trading days on file, from May 7, 2014 to November 9, 2026, with 131,471 trades. There are 32,097 1-minute bars on file.
On file
- First day
- 2014-05-07
- Last day
- 2026-11-09
- Trading days
- 3,121
- Trades
- 131,471
- 1-minute bars
- 32,097
- Bars, about
- 586 KB
- Trades, about
- 1.8 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EUDG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.2 | 39.2 | 39.2 | 39.2 | 366 | 1 |
| 11:32 | 39.31 | 39.31 | 39.31 | 39.31 | 153 | 2 |
| 13:38 | 39.42 | 39.42 | 39.3801 | 39.3801 | 527 | 5 |
| 14:03 | 39.42 | 39.42 | 39.42 | 39.42 | 381 | 2 |
| 14:59 | 39.57 | 39.57 | 39.57 | 39.57 | 109 | 2 |
EUDG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 160 | 3,615 |
| 2015 | 247 | 7,216 |
| 2016 | 243 | 5,837 |
| 2017 | 246 | 4,871 |
| 2018 | 251 | 7,205 |
| 2019 | 252 | 4,251 |
| 2020 | 253 | 8,937 |
| 2021 | 252 | 12,633 |
| 2022 | 251 | 18,569 |
| 2023 | 250 | 11,379 |
| 2024 | 252 | 11,433 |
| 2025 | 250 | 21,200 |
| 2026 | 214 | 14,325 |