ACVFhistorical intraday data
ListedAmerican Conservative Values ETFNYSE Arca
American Conservative Values ETF (ACVF) is an exchange-traded fund listed on NYSE Arca. ACVF has 1,513 trading days on file, from October 29, 2020 to November 9, 2026, with 131,362 trades. There are 17,420 1-minute bars on file.
On file
- First day
- 2020-10-29
- Last day
- 2026-11-09
- Trading days
- 1,513
- Trades
- 131,362
- 1-minute bars
- 17,420
- Bars, about
- 312 KB
- Trades, about
- 1.8 MB
- Quotes, about
- 434 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACVF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:21 | 53.99 | 53.99 | 53.99 | 53.99 | 100 | 1 |
| 11:20 | 54.145 | 54.145 | 54.145 | 54.145 | 135.1759 | 4 |
| 12:09 | 54.25 | 54.25 | 54.25 | 54.25 | 1,200 | 11 |
| 12:11 | 54.25 | 54.25 | 54.25 | 54.25 | 200 | 2 |
| 12:23 | 54.25 | 54.25 | 54.25 | 54.25 | 1,158 | 3 |
ACVF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 44 | 1,693 |
| 2021 | 252 | 21,202 |
| 2022 | 251 | 14,959 |
| 2023 | 250 | 17,212 |
| 2024 | 252 | 29,070 |
| 2025 | 250 | 27,947 |
| 2026 | 214 | 19,279 |