BNhistorical intraday data
ListedBrookfield CorporationNYSE
Brookfield Corporation (BN) is a common stock listed on NYSE. BN has 1,819 trading days on file, from September 10, 2003 to November 9, 2026, with 28,145,157 trades. There are 572,363 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,819
- Trades
- 28,145,157
- 1-minute bars
- 572,363
- Bars, about
- 8.6 MB
- Trades, about
- 389 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BN data for 2008 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.11 | 42.2358 | 41.945 | 42.02 | 36,550.909298 | 265 |
| 09:31 | 42.02 | 42.16 | 42.015 | 42.09 | 11,037.693717 | 106 |
| 09:32 | 42.13 | 42.2 | 42.13 | 42.2 | 3,064.796631 | 69 |
| 09:33 | 42.2 | 42.22 | 42.115 | 42.115 | 4,249.749229 | 93 |
| 09:34 | 42.15 | 42.21 | 42.15 | 42.175 | 6,116.499142 | 137 |
BN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 34,356 |
| 2004 | 252 | 115,510 |
| 2005 | 252 | 125,866 |
| 2006 | 251 | 190,570 |
| 2007 | 5 | 5,086 |
| 2022 | 14 | 429,403 |
| 2023 | 250 | 5,222,990 |
| 2024 | 252 | 4,772,519 |
| 2025 | 250 | 7,623,744 |
| 2026 | 214 | 9,625,113 |