ETYhistorical intraday data
ListedEaton Vance Tax-Managed Diversified Equity Income FundNYSE
Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) is a fund listed on NYSE. ETY has 5,017 trading days on file, from November 28, 2006 to November 9, 2026, with 6,198,466 trades. There are 1,084,315 1-minute bars on file.
On file
- First day
- 2006-11-28
- Last day
- 2026-11-09
- Trading days
- 5,017
- Trades
- 6,198,466
- 1-minute bars
- 1,084,315
- Bars, about
- 16 MB
- Trades, about
- 85 MB
- Quotes, about
- 205 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ETY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.49 | 13.52 | 13.45 | 13.45 | 15,397.116445 | 38 |
| 09:32 | 13.4841 | 13.4841 | 13.4841 | 13.4841 | 100 | 1 |
| 09:33 | 13.465 | 13.465 | 13.465 | 13.465 | 262 | 2 |
| 09:34 | 13.49 | 13.5 | 13.49 | 13.5 | 211 | 3 |
| 09:37 | 13.4927 | 13.4927 | 13.4927 | 13.4927 | 715 | 3 |
ETY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 23 | 7,271 |
| 2007 | 251 | 190,209 |
| 2008 | 253 | 264,882 |
| 2009 | 252 | 288,464 |
| 2010 | 252 | 333,578 |
| 2011 | 252 | 413,594 |
| 2012 | 250 | 313,005 |
| 2013 | 252 | 341,433 |
| 2014 | 252 | 346,128 |
| 2015 | 252 | 330,535 |
| 2016 | 252 | 321,089 |
| 2017 | 251 | 296,523 |
| 2018 | 251 | 308,056 |
| 2019 | 252 | 280,565 |
| 2020 | 253 | 391,972 |
| 2021 | 252 | 252,624 |
| 2022 | 251 | 332,013 |
| 2023 | 250 | 302,245 |
| 2024 | 252 | 303,500 |
| 2025 | 250 | 283,510 |
| 2026 | 214 | 297,270 |