GABhistorical intraday data
ListedThe Gabelli Equity Trust Inc.NYSE
The Gabelli Equity Trust Inc. (GAB) is a fund listed on NYSE. GAB has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,456,501 trades. There are 1,082,518 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,456,501
- 1-minute bars
- 1,082,518
- Bars, about
- 16 MB
- Trades, about
- 89 MB
- Quotes, about
- 107 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GAB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.29 | 5.28 | 5.29 | 30,624.952182 | 27 |
| 09:31 | 5.29 | 5.29 | 5.29 | 5.29 | 1,100.270321 | 4 |
| 09:32 | 5.29 | 5.29 | 5.28 | 5.28 | 22,300 | 21 |
| 09:33 | 5.28 | 5.28 | 5.28 | 5.28 | 5,300 | 8 |
| 09:35 | 5.285 | 5.285 | 5.285 | 5.285 | 105.2848 | 5 |
GAB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 14,547 |
| 2004 | 252 | 45,434 |
| 2005 | 252 | 55,771 |
| 2006 | 251 | 63,910 |
| 2007 | 251 | 93,033 |
| 2008 | 253 | 139,287 |
| 2009 | 252 | 181,858 |
| 2010 | 252 | 167,997 |
| 2011 | 252 | 199,888 |
| 2012 | 250 | 177,226 |
| 2013 | 252 | 219,025 |
| 2014 | 252 | 300,585 |
| 2015 | 252 | 224,425 |
| 2016 | 252 | 212,990 |
| 2017 | 251 | 266,123 |
| 2018 | 251 | 373,910 |
| 2019 | 252 | 315,603 |
| 2020 | 253 | 445,645 |
| 2021 | 252 | 452,838 |
| 2022 | 251 | 467,036 |
| 2023 | 250 | 380,917 |
| 2024 | 252 | 366,690 |
| 2025 | 250 | 447,692 |
| 2026 | 214 | 844,071 |