RPMhistorical intraday data
ListedRPM International, Inc.NYSE
RPM International, Inc. (RPM) is a common stock listed on NYSE. RPM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 40,911,373 trades. There are 1,932,073 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 40,911,373
- 1-minute bars
- 1,932,073
- Bars, about
- 29 MB
- Trades, about
- 565 MB
- Quotes, about
- 916 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RPM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 104.86 | 105.605 | 103.9 | 104.07 | 27,802.332492 | 84 |
| 09:31 | 104.655 | 105.25 | 104.07 | 104.115 | 2,307.139805 | 29 |
| 09:33 | 104.09 | 104.09 | 104.04 | 104.04 | 1,121 | 25 |
| 09:34 | 104.005 | 104.045 | 103.77 | 104.025 | 5,717 | 29 |
| 09:35 | 104.045 | 104.045 | 103.93 | 103.995 | 5,555 | 27 |
RPM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 56,744 |
| 2004 | 252 | 237,642 |
| 2005 | 252 | 246,624 |
| 2006 | 251 | 309,870 |
| 2007 | 251 | 641,490 |
| 2008 | 253 | 1,290,508 |
| 2009 | 252 | 1,476,941 |
| 2010 | 252 | 1,107,070 |
| 2011 | 252 | 1,235,499 |
| 2012 | 250 | 1,107,866 |
| 2013 | 252 | 843,444 |
| 2014 | 252 | 1,467,125 |
| 2015 | 252 | 1,584,687 |
| 2016 | 252 | 1,448,163 |
| 2017 | 251 | 1,564,303 |
| 2018 | 251 | 2,267,732 |
| 2019 | 252 | 1,841,960 |
| 2020 | 253 | 2,118,998 |
| 2021 | 252 | 2,112,374 |
| 2022 | 251 | 2,995,456 |
| 2023 | 250 | 3,145,071 |
| 2024 | 252 | 3,205,415 |
| 2025 | 250 | 4,026,105 |
| 2026 | 214 | 4,580,286 |