RPThistorical intraday data
ListedRithm Property Trust Inc.NYSE
Rithm Property Trust Inc. (RPT) is a common stock listed on NYSE. RPT has 5,596 trading days on file, from September 10, 2003 to November 9, 2026, with 13,329,604 trades. There are 1,280,976 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,596
- Trades
- 13,329,604
- 1-minute bars
- 1,280,976
- Bars, about
- 19 MB
- Trades, about
- 184 MB
- Quotes, about
- 494 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RPT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.1 | 11.1 | 11.1 | 11.1 | 433 | 3 |
| 09:42 | 11.215 | 11.215 | 11.215 | 11.215 | 100 | 1 |
| 09:55 | 11.31 | 11.31 | 11.31 | 11.31 | 300 | 2 |
| 10:04 | 11.31 | 11.37 | 11.31 | 11.37 | 499 | 3 |
| 10:07 | 11.31 | 11.31 | 11.31 | 11.31 | 291 | 4 |
RPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,408 |
| 2004 | 252 | 46,633 |
| 2005 | 252 | 54,941 |
| 2006 | 251 | 76,396 |
| 2007 | 251 | 200,380 |
| 2008 | 253 | 205,663 |
| 2009 | 252 | 258,721 |
| 2010 | 252 | 295,960 |
| 2011 | 252 | 324,939 |
| 2012 | 250 | 321,346 |
| 2013 | 252 | 501,276 |
| 2014 | 252 | 671,527 |
| 2015 | 252 | 805,322 |
| 2016 | 252 | 807,070 |
| 2017 | 251 | 1,203,987 |
| 2018 | 251 | 1,072,758 |
| 2019 | 252 | 1,033,188 |
| 2020 | 253 | 1,388,546 |
| 2021 | 252 | 915,039 |
| 2022 | 251 | 1,156,396 |
| 2023 | 250 | 1,416,870 |
| 2024 | 20 | 20,860 |
| 2025 | 250 | 371,685 |
| 2026 | 214 | 170,693 |