NUhistorical intraday data
ListedNu Holdings Ltd.NYSE
Nu Holdings Ltd. (NU) is a common stock listed on NYSE. The archive holds 4,113 trading days of NU, from September 10, 2003 to November 9, 2026, with 122,673,662 trades. There are 1,660,293 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,113
- Trades
- 122,673,662
- 1-minute bars
- 1,660,293
- Bars, about
- 25 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NU data for 2016 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.14 | 12.22 | 12.05 | 12.0999 | 1,230,646.0707 | 1,840 |
| 09:31 | 12.095 | 12.11 | 12.06 | 12.06 | 198,494.522261 | 585 |
| 09:32 | 12.06 | 12.06 | 12.015 | 12.025 | 181,646.413046 | 559 |
| 09:33 | 12.025 | 12.05 | 12.02 | 12.045 | 358,328.22362 | 529 |
| 09:34 | 12.045 | 12.05 | 12 | 12.035 | 299,465.751881 | 616 |
NU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 54,642 |
| 2004 | 252 | 202,098 |
| 2005 | 252 | 282,986 |
| 2006 | 251 | 457,180 |
| 2007 | 251 | 1,062,652 |
| 2008 | 253 | 1,647,543 |
| 2009 | 252 | 2,283,666 |
| 2010 | 252 | 1,914,705 |
| 2011 | 252 | 2,563,748 |
| 2012 | 250 | 2,461,601 |
| 2013 | 252 | 2,211,391 |
| 2014 | 252 | 3,176,712 |
| 2015 | 32 | 462,500 |
| 2021 | 16 | 1,111,504 |
| 2022 | 251 | 14,167,157 |
| 2023 | 250 | 13,593,276 |
| 2024 | 252 | 20,477,604 |
| 2025 | 250 | 25,003,081 |
| 2026 | 214 | 29,539,616 |