SHOhistorical intraday data
ListedSunstone Hotel Investors, Inc.NYSE
Sunstone Hotel Investors, Inc. (SHO) is a common stock listed on NYSE. SHO has 5,547 trading days on file, from October 21, 2004 to November 9, 2026, with 53,683,674 trades. There are 1,950,594 1-minute bars on file.
On file
- First day
- 2004-10-21
- Last day
- 2026-11-09
- Trading days
- 5,547
- Trades
- 53,683,674
- 1-minute bars
- 1,950,594
- Bars, about
- 29 MB
- Trades, about
- 742 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SHO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.71 | 12.71 | 12.56 | 12.66 | 23,197 | 22 |
| 09:31 | 12.67 | 12.77 | 12.67 | 12.685 | 1,911 | 18 |
| 09:32 | 12.72 | 12.74 | 12.695 | 12.695 | 1,340.282423 | 13 |
| 09:33 | 12.685 | 12.685 | 12.675 | 12.675 | 1,214 | 8 |
| 09:34 | 12.675 | 12.8 | 12.675 | 12.76 | 4,063 | 35 |
SHO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 50 | 16,933 |
| 2005 | 252 | 126,507 |
| 2006 | 251 | 313,188 |
| 2007 | 251 | 740,905 |
| 2008 | 253 | 1,482,547 |
| 2009 | 252 | 1,640,906 |
| 2010 | 252 | 1,539,290 |
| 2011 | 252 | 1,764,318 |
| 2012 | 250 | 1,478,713 |
| 2013 | 252 | 1,729,107 |
| 2014 | 252 | 2,188,948 |
| 2015 | 252 | 2,564,179 |
| 2016 | 252 | 3,093,398 |
| 2017 | 251 | 2,719,058 |
| 2018 | 251 | 2,718,943 |
| 2019 | 252 | 2,812,051 |
| 2020 | 253 | 4,874,185 |
| 2021 | 252 | 3,465,035 |
| 2022 | 251 | 4,912,177 |
| 2023 | 250 | 3,610,487 |
| 2024 | 252 | 3,169,473 |
| 2025 | 250 | 3,374,502 |
| 2026 | 214 | 3,348,824 |