RMCOhistorical intraday data
ListedRoyalty Management Holding Corporation Class A Common StockNasdaq
Royalty Management Holding Corporation Class A Common Stock (RMCO) is a common stock listed on Nasdaq. RMCO has 753 trading days on file, from November 6, 2023 to November 9, 2026, with 726,442 trades. There are 29,315 1-minute bars on file.
On file
- First day
- 2023-11-06
- Last day
- 2026-11-09
- Trading days
- 753
- Trades
- 726,442
- 1-minute bars
- 29,315
- Bars, about
- 466 KB
- Trades, about
- 10 MB
- Quotes, about
- 5.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RMCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:15 | 2.15 | 2.15 | 2.15 | 2.15 | 200 | 1 |
| 10:26 | 2.17 | 2.17 | 2.17 | 2.17 | 200 | 1 |
| 10:48 | 2.19 | 2.19 | 2.19 | 2.19 | 100 | 1 |
| 10:49 | 2.2 | 2.2 | 2.2 | 2.2 | 499 | 6 |
| 11:27 | 2.19 | 2.19 | 2.19 | 2.19 | 151 | 4 |
RMCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 38 | 318,881 |
| 2024 | 252 | 121,937 |
| 2025 | 250 | 86,539 |
| 2026 | 213 | 199,085 |