HSIChistorical intraday data
ListedHenry Schein IncNasdaq
Henry Schein Inc (HSIC) is a common stock listed on Nasdaq. HSIC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 53,639,683 trades. There are 1,977,007 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 53,639,683
- 1-minute bars
- 1,977,007
- Bars, about
- 30 MB
- Trades, about
- 741 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HSIC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 86.9 | 88.49 | 86.26 | 86.26 | 12,201.668361 | 24 |
| 09:31 | 87.35 | 87.35 | 87.285 | 87.285 | 777 | 12 |
| 09:32 | 87.28 | 87.39 | 87.28 | 87.39 | 1,204 | 9 |
| 09:33 | 87.3 | 87.3 | 87.3 | 87.3 | 356 | 9 |
| 09:37 | 87.165 | 87.165 | 87.15 | 87.15 | 307 | 6 |
HSIC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 138,413 |
| 2004 | 252 | 592,643 |
| 2005 | 252 | 557,960 |
| 2006 | 251 | 513,749 |
| 2007 | 251 | 746,624 |
| 2008 | 253 | 1,442,298 |
| 2009 | 252 | 1,451,910 |
| 2010 | 252 | 1,020,841 |
| 2011 | 252 | 943,153 |
| 2012 | 250 | 824,385 |
| 2013 | 252 | 689,187 |
| 2014 | 252 | 1,154,971 |
| 2015 | 252 | 1,187,307 |
| 2016 | 252 | 1,641,607 |
| 2017 | 251 | 2,116,630 |
| 2018 | 251 | 3,325,598 |
| 2019 | 252 | 3,500,578 |
| 2020 | 253 | 4,061,432 |
| 2021 | 252 | 2,967,890 |
| 2022 | 251 | 4,070,161 |
| 2023 | 250 | 4,347,523 |
| 2024 | 252 | 5,019,032 |
| 2025 | 250 | 6,355,046 |
| 2026 | 214 | 4,970,745 |