RMCFhistorical intraday data
ListedRocky Mountain Chocolate Factory, Inc. Common StockNasdaq
Rocky Mountain Chocolate Factory, Inc. Common Stock (RMCF) is a common stock listed on Nasdaq. The archive holds 5,820 trading days of RMCF, from September 10, 2003 to November 9, 2026, with 1,620,849 trades. There are 157,276 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,820
- Trades
- 1,620,849
- 1-minute bars
- 157,276
- Bars, about
- 2.5 MB
- Trades, about
- 22 MB
- Quotes, about
- 59 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RMCF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9 | 0.9 | 0.826 | 0.826 | 660.627633 | 5 |
| 09:31 | 0.8161 | 0.8161 | 0.8161 | 0.8161 | 300 | 2 |
| 09:43 | 0.826 | 0.826 | 0.826 | 0.826 | 700 | 1 |
| 10:09 | 0.8717 | 0.8717 | 0.8717 | 0.8717 | 250 | 4 |
| 10:15 | 0.8717 | 0.8717 | 0.8717 | 0.8717 | 250 | 4 |
RMCF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 74 | 798 |
| 2004 | 251 | 10,255 |
| 2005 | 252 | 45,914 |
| 2006 | 251 | 18,230 |
| 2007 | 251 | 17,911 |
| 2008 | 253 | 15,798 |
| 2009 | 252 | 11,373 |
| 2010 | 252 | 8,741 |
| 2011 | 251 | 7,645 |
| 2012 | 250 | 14,126 |
| 2013 | 252 | 13,200 |
| 2014 | 252 | 13,666 |
| 2015 | 251 | 16,704 |
| 2016 | 252 | 19,249 |
| 2017 | 251 | 22,295 |
| 2018 | 251 | 18,973 |
| 2019 | 252 | 20,043 |
| 2020 | 253 | 59,943 |
| 2021 | 252 | 81,942 |
| 2022 | 251 | 25,735 |
| 2023 | 250 | 25,938 |
| 2024 | 252 | 43,639 |
| 2025 | 250 | 186,638 |
| 2026 | 214 | 922,093 |