PSHGhistorical intraday data
ListedPerformance Shipping Inc. Common SharesNasdaq
Performance Shipping Inc. Common Shares (PSHG) is a common stock listed on Nasdaq. PSHG has 1,662 trading days on file, from March 30, 2020 to November 9, 2026, with 1,617,192 trades. There are 156,299 1-minute bars on file.
On file
- First day
- 2020-03-30
- Last day
- 2026-11-09
- Trading days
- 1,662
- Trades
- 1,617,192
- 1-minute bars
- 156,299
- Bars, about
- 2.4 MB
- Trades, about
- 22 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PSHG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.06 | 2.1 | 2.02 | 2.07 | 67,252.07 | 136 |
| 09:31 | 2.09 | 2.13 | 2.07 | 2.09 | 22,838 | 54 |
| 09:32 | 2.11 | 2.1899 | 2.07 | 2.18 | 44,024 | 72 |
| 09:33 | 2.135 | 2.1816 | 2.12 | 2.155 | 10,977 | 27 |
| 09:34 | 2.155 | 2.18 | 2.105 | 2.14 | 5,452 | 31 |
PSHG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 193 | 278,013 |
| 2021 | 252 | 74,200 |
| 2022 | 251 | 688,596 |
| 2023 | 250 | 310,727 |
| 2024 | 252 | 76,746 |
| 2025 | 250 | 104,319 |
| 2026 | 214 | 84,591 |