MDCXhistorical intraday data
ListedMedicus Pharma Ltd. Common StockNasdaq
Medicus Pharma Ltd. Common Stock (MDCX) is a common stock listed on Nasdaq. MDCX has 495 trading days on file, from November 14, 2024 to November 9, 2026, with 1,614,639 trades. There are 101,872 1-minute bars on file.
On file
- First day
- 2024-11-14
- Last day
- 2026-11-09
- Trading days
- 495
- Trades
- 1,614,639
- 1-minute bars
- 101,872
- Bars, about
- 1.5 MB
- Trades, about
- 22 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MDCX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.87 | 2.1648 | 1.87 | 2.1648 | 933.418131 | 11 |
| 09:34 | 1.97 | 1.97 | 1.97 | 1.97 | 520 | 3 |
| 09:35 | 1.9 | 1.9719 | 1.9 | 1.9719 | 2,000 | 2 |
| 09:37 | 1.945 | 1.945 | 1.945 | 1.945 | 340 | 1 |
| 09:41 | 1.99 | 1.99 | 1.99 | 1.99 | 100 | 1 |
MDCX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 32 | 11,787 |
| 2025 | 249 | 296,602 |
| 2026 | 214 | 1,306,250 |