EMNhistorical intraday data
ListedEastman Chemical CompanyNYSE
Eastman Chemical Company (EMN) is a common stock listed on NYSE. EMN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 65,858,311 trades. There are 2,146,516 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 65,858,311
- 1-minute bars
- 2,146,516
- Bars, about
- 32 MB
- Trades, about
- 910 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EMN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.19 | 65.25 | 65.1375 | 65.25 | 7,567.423867 | 84 |
| 09:31 | 65.25 | 65.25 | 65.25 | 65.25 | 1,408 | 19 |
| 09:32 | 65.23 | 65.23 | 65.23 | 65.23 | 696 | 13 |
| 09:33 | 65.25 | 65.25 | 65.25 | 65.25 | 280 | 16 |
| 09:34 | 65.2 | 65.205 | 65.2 | 65.205 | 815 | 13 |
EMN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 97,134 |
| 2004 | 252 | 360,743 |
| 2005 | 252 | 592,832 |
| 2006 | 251 | 594,684 |
| 2007 | 251 | 1,084,484 |
| 2008 | 253 | 1,939,140 |
| 2009 | 252 | 2,020,367 |
| 2010 | 252 | 1,730,593 |
| 2011 | 252 | 2,202,269 |
| 2012 | 250 | 3,118,652 |
| 2013 | 252 | 2,584,968 |
| 2014 | 252 | 3,135,705 |
| 2015 | 252 | 3,261,169 |
| 2016 | 252 | 3,057,100 |
| 2017 | 251 | 2,602,187 |
| 2018 | 251 | 2,807,827 |
| 2019 | 252 | 3,008,032 |
| 2020 | 253 | 3,518,354 |
| 2021 | 252 | 3,314,220 |
| 2022 | 251 | 4,845,511 |
| 2023 | 250 | 4,031,149 |
| 2024 | 252 | 4,314,223 |
| 2025 | 250 | 6,494,171 |
| 2026 | 214 | 5,142,797 |