SRPThistorical intraday data
ListedSarepta Therapeutics,, Inc. Common StockNasdaq
Sarepta Therapeutics,, Inc. Common Stock (SRPT) is a common stock listed on Nasdaq. SRPT has 3,600 trading days on file, from July 12, 2012 to November 9, 2026, with 65,687,801 trades. There are 1,351,792 1-minute bars on file.
On file
- First day
- 2012-07-12
- Last day
- 2026-11-09
- Trading days
- 3,600
- Trades
- 65,687,801
- 1-minute bars
- 1,351,792
- Bars, about
- 20 MB
- Trades, about
- 908 MB
- Quotes, about
- 927 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SRPT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.97 | 18.05 | 17.83 | 17.85 | 20,515.436884 | 72 |
| 09:31 | 17.805 | 17.805 | 17.785 | 17.79 | 869 | 7 |
| 09:32 | 17.63 | 17.63 | 17.35 | 17.3534 | 3,530.721829 | 80 |
| 09:33 | 17.35 | 17.4 | 17.275 | 17.4 | 9,845 | 55 |
| 09:34 | 17.42 | 17.42 | 17.36 | 17.41 | 3,512 | 34 |
SRPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 118 | 1,119,529 |
| 2013 | 252 | 2,613,910 |
| 2014 | 252 | 2,322,203 |
| 2015 | 252 | 2,268,480 |
| 2016 | 251 | 5,339,762 |
| 2017 | 251 | 3,591,250 |
| 2018 | 251 | 3,042,292 |
| 2019 | 252 | 3,558,947 |
| 2020 | 253 | 2,960,178 |
| 2021 | 252 | 4,181,814 |
| 2022 | 251 | 3,785,741 |
| 2023 | 249 | 5,708,594 |
| 2024 | 252 | 4,656,415 |
| 2025 | 250 | 13,220,651 |
| 2026 | 214 | 7,318,035 |