RLTYhistorical intraday data
ListedCohen & Steers Real Estate Opportunities and Income FundNYSE
Cohen & Steers Real Estate Opportunities and Income Fund (RLTY) is a fund listed on NYSE. RLTY has 1,181 trading days on file, from February 24, 2022 to November 9, 2026, with 568,811 trades. There are 100,743 1-minute bars on file.
On file
- First day
- 2022-02-24
- Last day
- 2026-11-09
- Trading days
- 1,181
- Trades
- 568,811
- 1-minute bars
- 100,743
- Bars, about
- 1.5 MB
- Trades, about
- 7.8 MB
- Quotes, about
- 156 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RLTY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.74 | 14.7758 | 14.74 | 14.7758 | 7,115.661178 | 7 |
| 09:32 | 14.73 | 14.7301 | 14.73 | 14.7301 | 1,250 | 3 |
| 09:35 | 14.735 | 14.735 | 14.735 | 14.735 | 704 | 2 |
| 09:37 | 14.735 | 14.735 | 14.735 | 14.735 | 300 | 1 |
| 09:40 | 14.755 | 14.8 | 14.755 | 14.8 | 1,347 | 3 |
RLTY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 215 | 119,476 |
| 2023 | 250 | 99,802 |
| 2024 | 252 | 127,214 |
| 2025 | 250 | 127,798 |
| 2026 | 214 | 94,521 |