RLXhistorical intraday data
ListedRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary shareNYSE
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share (RLX) is an ADR listed on NYSE. RLX has 1,456 trading days on file, from January 22, 2021 to November 9, 2026, with 24,298,744 trades. There are 607,824 1-minute bars on file.
On file
- First day
- 2021-01-22
- Last day
- 2026-11-09
- Trading days
- 1,456
- Trades
- 24,298,744
- 1-minute bars
- 607,824
- Bars, about
- 9.2 MB
- Trades, about
- 335 MB
- Quotes, about
- 233 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RLX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.6 | 1.605 | 8,357.160846 | 31 |
| 09:31 | 1.605 | 1.605 | 1.6 | 1.605 | 29,686 | 10 |
| 09:32 | 1.6 | 1.6 | 1.6 | 1.6 | 1,053 | 4 |
| 09:33 | 1.6 | 1.605 | 1.6 | 1.6 | 920 | 5 |
| 09:34 | 1.6 | 1.6 | 1.6 | 1.6 | 1,327 | 4 |
RLX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 239 | 9,433,362 |
| 2022 | 251 | 5,259,350 |
| 2023 | 250 | 4,025,187 |
| 2024 | 252 | 2,240,737 |
| 2025 | 250 | 2,014,283 |
| 2026 | 214 | 1,325,825 |