GCVhistorical intraday data
ListedThe Gabelli Convertible and Income Securities Fund, Inc.NYSE
The Gabelli Convertible and Income Securities Fund, Inc. (GCV) is a fund listed on NYSE. GCV has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 575,292 trades. There are 186,384 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 575,292
- 1-minute bars
- 186,384
- Bars, about
- 3 MB
- Trades, about
- 7.9 MB
- Quotes, about
- 68 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GCV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.79 | 3.79 | 3.79 | 588.245597 | 4 |
| 09:49 | 3.825 | 3.825 | 3.825 | 3.825 | 4,000 | 1 |
| 09:50 | 3.82 | 3.82 | 3.82 | 3.82 | 155 | 1 |
| 09:58 | 3.825 | 3.825 | 3.825 | 3.825 | 262 | 2 |
| 10:09 | 3.825 | 3.825 | 3.825 | 3.825 | 401 | 5 |
GCV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,468 |
| 2004 | 252 | 5,336 |
| 2005 | 252 | 5,190 |
| 2006 | 251 | 5,472 |
| 2007 | 251 | 9,327 |
| 2008 | 253 | 17,299 |
| 2009 | 252 | 18,893 |
| 2010 | 252 | 17,299 |
| 2011 | 252 | 15,973 |
| 2012 | 250 | 17,627 |
| 2013 | 252 | 25,078 |
| 2014 | 252 | 26,118 |
| 2015 | 252 | 19,289 |
| 2016 | 252 | 23,687 |
| 2017 | 251 | 26,642 |
| 2018 | 251 | 29,778 |
| 2019 | 252 | 37,809 |
| 2020 | 253 | 34,280 |
| 2021 | 252 | 38,748 |
| 2022 | 251 | 30,335 |
| 2023 | 250 | 32,222 |
| 2024 | 252 | 43,587 |
| 2025 | 250 | 48,157 |
| 2026 | 214 | 45,678 |